| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:05:55 PM | 1.350 | 0 |
| 2024-08-13 | 10:58:20 AM | 1.350 | 0 |
| 2024-08-13 | 10:49:58 AM | 1.350 | 0 |
| 2024-08-13 | 9:55:05 AM | 1.350 | 0 |
| 2024-08-13 | 8:44:44 AM | 1.330 | 0 |
| 2024-08-12 | 9:50:13 PM | 1.380 | 0 |
| 2024-08-12 | 8:18:59 PM | 1.400 | 0 |
| 2024-08-12 | 7:16:31 PM | 1.420 | 0 |
| 2024-08-12 | 6:04:38 PM | 1.450 | 0 |
| 2024-08-12 | 5:00:32 PM | 1.480 | 0 |
| 2024-08-12 | 3:45:34 PM | 1.520 | 0 |
| 2024-08-12 | 2:29:29 PM | 1.510 | 0 |
| 2024-08-12 | 1:16:40 PM | 1.510 | 0 |