Soc. Generale Call 10.84 F 20.12..../ DE000SU2TH45 /
| 2024-07-29 9:48:15 AM | Chg. -0.040 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -3.70% | 0 Turnover: 0.000 |
1.040Bid Size: 4,000 | 1.130Ask Size: 4,000 | 1.060 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:15 AM | 1.040 | 0 |
| 2024-07-29 | 8:47:30 AM | 1.060 | 0 |
| 2024-07-29 | 8:19:30 AM | 1.060 | 0 |
| 2024-07-26 | 9:49:46 PM | 1.080 | 0 |
| 2024-07-26 | 9:14:53 PM | 1.080 | 0 |
| 2024-07-26 | 7:59:59 PM | 1.070 | 0 |
| 2024-07-26 | 6:58:14 PM | 1.150 | 0 |
| 2024-07-26 | 5:53:54 PM | 1.070 | 0 |
| 2024-07-26 | 4:50:04 PM | 1.060 | 0 |
| 2024-07-26 | 3:43:47 PM | 1.060 | 0 |
| 2024-07-26 | 2:31:19 PM | 1.090 | 0 |
| 2024-07-26 | 1:25:40 PM | 1.090 | 0 |
| 2024-07-26 | 12:17:10 PM | 1.110 | 0 |
All quotes in EUR
