| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:09:05 PM | 2.910 | 0 |
| 2024-07-24 | 8:08:37 PM | 2.970 | 0 |
| 2024-07-24 | 7:00:20 PM | 2.970 | 0 |
| 2024-07-24 | 5:46:49 PM | 3.010 | 0 |
| 2024-07-24 | 4:33:29 PM | 2.910 | 0 |
| 2024-07-24 | 4:16:27 PM | 2.940 | 0 |
| 2024-07-24 | 3:31:10 PM | 2.970 | 0 |
| 2024-07-24 | 2:26:04 PM | 2.840 | 0 |
| 2024-07-24 | 1:20:14 PM | 2.840 | 0 |
| 2024-07-24 | 12:15:35 PM | 2.890 | 0 |