Soc. Generale Call 1.44 EUR/CAD 2.../ DE000SY5VNT7 /
| 7/31/2024 4:29:42 PM | Chg. -0.140 | Volume | Bid5:15:46 PM | Ask5:15:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -3.23% | 0 Turnover: 0.000 |
4.200Bid Size: 25,000 | 4.210Ask Size: 25,000 | 4.430 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:29:42 PM | 4.200 | 0 |
| 7/31/2024 | 3:21:57 PM | 4.350 | 0 |
| 7/31/2024 | 2:21:24 PM | 4.380 | 0 |
| 7/31/2024 | 1:12:38 PM | 4.410 | 0 |
| 7/31/2024 | 12:12:32 PM | 4.430 | 0 |
| 7/31/2024 | 11:11:37 AM | 4.400 | 0 |
| 7/31/2024 | 10:00:16 AM | 4.320 | 0 |
| 7/31/2024 | 8:46:52 AM | 4.320 | 0 |
| 7/31/2024 | 8:15:35 AM | 4.340 | 0 |
| 7/30/2024 | 9:47:04 PM | 4.340 | 0 |
| 7/30/2024 | 8:27:24 PM | 4.320 | 0 |
| 7/30/2024 | 7:27:08 PM | 4.330 | 0 |
| 7/30/2024 | 6:10:56 PM | 4.310 | 0 |
All quotes in EUR
