| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:08:12 PM | 4.290 | 0 |
| 2024-07-30 | 3:51:26 PM | 4.330 | 0 |
| 2024-07-30 | 2:38:31 PM | 4.350 | 0 |
| 2024-07-30 | 1:22:56 PM | 4.450 | 0 |
| 2024-07-30 | 12:11:57 PM | 4.450 | 0 |
| 2024-07-30 | 11:10:54 AM | 4.440 | 0 |
| 2024-07-30 | 10:57:34 AM | 4.400 | 0 |
| 2024-07-30 | 9:50:41 AM | 4.400 | 0 |
| 2024-07-30 | 8:55:45 AM | 4.380 | 0 |
| 2024-07-29 | 9:48:56 PM | 4.440 | 0 |
| 2024-07-29 | 8:27:39 PM | 4.450 | 0 |
| 2024-07-29 | 7:17:02 PM | 4.450 | 0 |
| 2024-07-29 | 6:01:05 PM | 4.420 | 0 |