| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:52:34 PM | 4.400 | 0 |
| 2024-07-29 | 3:36:14 PM | 4.330 | 0 |
| 2024-07-29 | 2:19:51 PM | 4.360 | 0 |
| 2024-07-29 | 1:17:54 PM | 4.450 | 0 |
| 2024-07-29 | 12:08:13 PM | 4.410 | 0 |
| 2024-07-29 | 10:54:38 AM | 4.470 | 0 |
| 2024-07-29 | 9:48:47 AM | 4.550 | 0 |
| 2024-07-29 | 8:49:34 AM | 4.540 | 0 |
| 2024-07-29 | 8:20:16 AM | 4.550 | 0 |
| 2024-07-26 | 9:43:01 PM | 4.650 | 0 |
| 2024-07-26 | 8:25:00 PM | 4.650 | 0 |
| 2024-07-26 | 7:11:01 PM | 4.630 | 0 |
| 2024-07-26 | 6:09:47 PM | 4.630 | 0 |