Soc. Generale Call 1.4 EUR/CAD 21.../ DE000SY0TWC9 /
| 7/31/2024 5:16:52 PM | Chg. -0.20 | Volume | Bid5:50:03 PM | Ask5:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | -2.82% | - Turnover: - |
6.85Bid Size: 25,000 | 6.86Ask Size: 25,000 | 7.11 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:16:52 PM | 6.89 | 0 |
| 7/31/2024 | 4:20:50 PM | 6.97 | 0 |
| 7/31/2024 | 3:16:34 PM | 7.06 | 0 |
| 7/31/2024 | 2:20:47 PM | 7.08 | 0 |
| 7/31/2024 | 1:19:08 PM | 7.11 | 0 |
| 7/31/2024 | 12:18:00 PM | 7.11 | 0 |
| 7/31/2024 | 11:13:34 AM | 7.10 | 0 |
| 7/31/2024 | 9:50:07 AM | 7.04 | 0 |
| 7/31/2024 | 9:17:02 AM | 7.00 | 0 |
| 7/30/2024 | 9:12:19 PM | 7.09 | 0 |
| 7/30/2024 | 8:12:00 PM | 7.06 | 0 |
| 7/30/2024 | 7:08:33 PM | 7.03 | 0 |
| 7/30/2024 | 6:22:50 PM | 7.04 | 0 |
All quotes in EUR
