| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:19:47 PM | 7.33 | 0 |
| 2024-07-25 | 1:13:50 PM | 7.27 | 0 |
| 2024-07-25 | 12:14:32 PM | 7.32 | 0 |
| 2024-07-25 | 11:13:07 AM | 7.21 | 0 |
| 2024-07-25 | 9:52:46 AM | 7.18 | 0 |
| 2024-07-25 | 9:17:13 AM | 7.17 | 0 |
| 2024-07-24 | 9:13:32 PM | 7.09 | 0 |
| 2024-07-24 | 8:13:05 PM | 7.06 | 0 |
| 2024-07-24 | 7:09:41 PM | 7.05 | 0 |
| 2024-07-24 | 6:23:36 PM | 7.03 | 0 |
| 2024-07-24 | 5:18:37 PM | 7.07 | 0 |
| 2024-07-24 | 4:19:23 PM | 7.18 | 0 |
| 2024-07-24 | 3:21:42 PM | 7.03 | 0 |