| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:49 AM | 6.74 | 0 |
| 2024-10-03 | 9:13:30 PM | 6.63 | 0 |
| 2024-10-03 | 8:13:13 PM | 6.66 | 0 |
| 2024-10-03 | 7:09:45 PM | 6.62 | 0 |
| 2024-10-03 | 6:23:07 PM | 6.50 | 0 |
| 2024-10-03 | 5:14:58 PM | 6.51 | 0 |
| 2024-10-03 | 4:21:31 PM | 6.49 | 0 |
| 2024-10-03 | 3:11:45 PM | 6.65 | 0 |
| 2024-10-03 | 2:23:38 PM | 6.65 | 0 |
| 2024-10-03 | 1:18:25 PM | 6.66 | 0 |
| 2024-10-03 | 12:21:18 PM | 6.58 | 0 |
| 2024-10-03 | 11:15:42 AM | 6.57 | 0 |
| 2024-10-03 | 9:41:35 AM | 6.51 | 0 |