| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:13:39 PM | 7.00 | 0 |
| 2024-07-29 | 2:22:29 PM | 7.09 | 0 |
| 2024-07-29 | 1:15:49 PM | 7.18 | 0 |
| 2024-07-29 | 12:15:54 PM | 7.14 | 0 |
| 2024-07-29 | 11:13:39 AM | 7.14 | 0 |
| 2024-07-29 | 9:56:31 AM | 7.25 | 0 |
| 2024-07-29 | 9:14:48 AM | 7.29 | 0 |
| 2024-07-26 | 9:13:03 PM | 7.36 | 0 |
| 2024-07-26 | 8:12:49 PM | 7.36 | 0 |
| 2024-07-26 | 7:09:00 PM | 7.35 | 0 |
| 2024-07-26 | 6:22:46 PM | 7.37 | 0 |
| 2024-07-26 | 5:15:55 PM | 7.39 | 0 |