| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:05:28 PM | 6.37 | 0 |
| 2024-11-08 | 6:14:49 PM | 6.24 | 0 |
| 2024-11-08 | 5:06:50 PM | 6.48 | 0 |
| 2024-11-08 | 4:05:33 PM | 6.54 | 0 |
| 2024-11-08 | 3:42:06 PM | 6.66 | 500 |
| 2024-11-08 | 3:03:25 PM | 6.64 | 0 |
| 2024-11-08 | 2:05:48 PM | 6.74 | 0 |
| 2024-11-08 | 12:21:05 PM | 6.77 | 0 |
| 2024-11-08 | 11:15:26 AM | 6.69 | 0 |