Soc. Generale Call 1.4 EUR/CAD 20.../ DE000SU6R6N9 /
| 8/5/2024 9:09:12 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.66EUR | +1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.01 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:09:12 PM | 7.66 | 0 |
| 8/5/2024 | 8:08:40 PM | 7.68 | 0 |
| 8/5/2024 | 7:06:53 PM | 7.83 | 0 |
| 8/5/2024 | 6:18:37 PM | 7.70 | 0 |
| 8/5/2024 | 5:13:48 PM | 7.80 | 0 |
| 8/5/2024 | 4:07:41 PM | 7.78 | 0 |
| 8/5/2024 | 3:03:45 PM | 7.93 | 0 |
| 8/5/2024 | 2:05:38 PM | 7.90 | 0 |
| 8/5/2024 | 1:03:24 PM | 7.77 | 0 |
| 8/5/2024 | 12:03:27 PM | 7.83 | 0 |
| 8/5/2024 | 11:02:51 AM | 8.01 | 0 |
| 8/5/2024 | 9:13:57 AM | 7.87 | 0 |
| 8/5/2024 | 8:09:26 AM | 7.86 | 0 |
All quotes in EUR
