| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:05:21 PM | 5.39 | 0 |
| 2024-07-08 | 8:05:11 PM | 5.40 | 0 |
| 2024-07-08 | 7:04:41 PM | 5.38 | 0 |
| 2024-07-08 | 6:12:15 PM | 5.43 | 0 |
| 2024-07-08 | 5:03:01 PM | 5.39 | 0 |
| 2024-07-08 | 4:03:34 PM | 5.45 | 0 |
| 2024-07-08 | 3:03:16 PM | 5.42 | 0 |
| 2024-07-08 | 2:03:44 PM | 5.40 | 0 |
| 2024-07-08 | 1:03:26 PM | 5.41 | 0 |
| 2024-07-08 | 12:03:27 PM | 5.43 | 0 |
| 2024-07-08 | 11:03:38 AM | 5.45 | 0 |
| 2024-07-08 | 9:18:23 AM | 5.42 | 0 |
| 2024-07-08 | 8:11:10 AM | 5.34 | 0 |