| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:04:43 PM | 6.72 | 0 |
| 2024-07-29 | 7:04:12 PM | 6.72 | 0 |
| 2024-07-29 | 6:13:29 PM | 6.71 | 0 |
| 2024-07-29 | 5:03:04 PM | 6.68 | 0 |
| 2024-07-29 | 4:03:07 PM | 6.58 | 0 |
| 2024-07-29 | 3:03:21 PM | 6.58 | 0 |
| 2024-07-29 | 2:04:03 PM | 6.63 | 0 |
| 2024-07-29 | 1:03:27 PM | 6.73 | 0 |
| 2024-07-29 | 12:03:21 PM | 6.70 | 0 |
| 2024-07-29 | 11:03:24 AM | 6.72 | 0 |
| 2024-07-29 | 9:17:31 AM | 6.86 | 0 |
| 2024-07-29 | 8:12:14 AM | 6.83 | 0 |
| 2024-07-26 | 9:05:16 PM | 6.92 | 0 |