Soc. Generale Call 1.4 EUR/CAD 20.../ DE000SU6R6N9 /
| 30/07/2024 21:05:09 | Chg. -0.11 | Volume | Bid21:46:58 | Ask21:46:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | -1.64% | - Turnover: - |
6.60Bid Size: 10,000 | 6.61Ask Size: 10,000 | 6.74 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:05:09 | 6.61 | 0 |
| 30/07/2024 | 20:04:51 | 6.59 | 0 |
| 30/07/2024 | 19:03:08 | 6.56 | 0 |
| 30/07/2024 | 18:12:36 | 6.58 | 0 |
| 30/07/2024 | 17:03:12 | 6.54 | 0 |
| 30/07/2024 | 16:03:09 | 6.57 | 0 |
| 30/07/2024 | 15:03:26 | 6.63 | 0 |
| 30/07/2024 | 14:03:54 | 6.73 | 0 |
| 30/07/2024 | 13:03:38 | 6.74 | 0 |
| 30/07/2024 | 12:03:18 | 6.71 | 0 |
| 30/07/2024 | 11:03:47 | 6.68 | 0 |
| 30/07/2024 | 09:18:45 | 6.67 | 0 |
| 30/07/2024 | 08:10:22 | 6.63 | 0 |
All quotes in EUR
