Soc. Generale Call 0.88 EURCHF 20.../ DE000SU6R9Q6 /
| 7/25/2024 4:43:05 PM | Chg. -0.440 | Volume | Bid5:51:30 PM | Ask5:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | -5.91% | 0 Turnover: 0.000 |
7.140Bid Size: 50,000 | 7.150Ask Size: 50,000 | 7.150 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:43:05 PM | 7.000 | 0 |
| 7/25/2024 | 3:34:51 PM | 7.060 | 0 |
| 7/25/2024 | 2:22:05 PM | 6.900 | 0 |
| 7/25/2024 | 1:06:13 PM | 6.900 | 0 |
| 7/25/2024 | 12:39:28 PM | 6.850 | 0 |
| 7/25/2024 | 12:05:27 PM | 6.840 | 0 |
| 7/25/2024 | 11:04:56 AM | 7.000 | 0 |
| 7/25/2024 | 9:58:31 AM | 7.020 | 0 |
| 7/25/2024 | 8:54:24 AM | 7.150 | 0 |
| 7/24/2024 | 9:42:42 PM | 7.440 | 0 |
| 7/24/2024 | 9:18:56 PM | 7.420 | 0 |
| 7/24/2024 | 8:03:45 PM | 7.440 | 0 |
| 7/24/2024 | 6:47:36 PM | 7.380 | 0 |
All quotes in EUR
