| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:42:20 PM | 5.970 | 0 |
| 10/15/2024 | 2:31:17 PM | 5.970 | 0 |
| 10/15/2024 | 1:28:26 PM | 5.980 | 0 |
| 10/15/2024 | 12:18:26 PM | 5.980 | 0 |
| 10/15/2024 | 11:04:55 AM | 5.990 | 0 |
| 10/15/2024 | 10:31:10 AM | 5.970 | 0 |
| 10/15/2024 | 10:01:04 AM | 5.990 | 0 |
| 10/15/2024 | 8:44:16 AM | 5.970 | 0 |
| 10/14/2024 | 9:36:37 PM | 6.080 | 0 |
| 10/14/2024 | 9:28:24 PM | 6.090 | 0 |
| 10/14/2024 | 8:23:53 PM | 6.100 | 0 |
| 10/14/2024 | 7:13:58 PM | 6.120 | 0 |
| 10/14/2024 | 6:01:41 PM | 6.170 | 0 |