Soc. Generale Bonus Zert VAS 31.1.../ DE000SW3ZXZ1 /
| 8/30/2024 9:38:00 PM | Chg. +0.040 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.410EUR | +0.14% | 0 Turnover: 0.000 |
29.410Bid Size: 1,000 | 29.560Ask Size: 1,000 | 29.530 | 29.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:38:00 PM | 29.410 | 0 |
| 8/30/2024 | 8:35:30 PM | 29.400 | 0 |
| 8/30/2024 | 7:30:13 PM | 29.400 | 0 |
| 8/30/2024 | 6:22:50 PM | 29.400 | 0 |
| 8/30/2024 | 5:06:13 PM | 29.480 | 0 |
| 8/30/2024 | 3:55:26 PM | 29.490 | 0 |
| 8/30/2024 | 2:48:32 PM | 29.510 | 0 |
| 8/30/2024 | 1:32:02 PM | 29.510 | 0 |
| 8/30/2024 | 12:15:27 PM | 29.530 | 0 |
| 8/30/2024 | 11:13:37 AM | 29.510 | 0 |
| 8/30/2024 | 9:58:57 AM | 29.500 | 0 |
| 8/30/2024 | 8:45:08 AM | 29.320 | 0 |
| 8/29/2024 | 9:38:36 PM | 29.370 | 0 |
All quotes in EUR
