| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:06 AM | 29.350 | 0 |
| 2024-07-26 | 8:45:51 AM | 29.310 | 0 |
| 2024-07-25 | 9:41:05 PM | 29.310 | 0 |
| 2024-07-25 | 9:27:55 PM | 29.320 | 0 |
| 2024-07-25 | 8:19:00 PM | 29.340 | 0 |
| 2024-07-25 | 7:06:38 PM | 29.340 | 0 |
| 2024-07-25 | 6:00:23 PM | 29.330 | 0 |
| 2024-07-25 | 4:46:30 PM | 29.360 | 0 |
| 2024-07-25 | 3:31:44 PM | 29.340 | 0 |
| 2024-07-25 | 2:27:44 PM | 29.330 | 0 |
| 2024-07-25 | 1:18:34 PM | 29.330 | 0 |
| 2024-07-25 | 12:35:12 PM | 29.330 | 0 |
| 2024-07-25 | 12:06:25 PM | 29.320 | 0 |