| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:55:37 AM | 29.380 | 0 |
| 2024-07-24 | 10:54:16 AM | 29.380 | 0 |
| 2024-07-24 | 10:34:02 AM | 29.380 | 0 |
| 2024-07-24 | 9:45:42 AM | 29.380 | 0 |
| 2024-07-24 | 8:55:24 AM | 29.260 | 0 |
| 2024-07-23 | 9:49:45 PM | 29.300 | 0 |
| 2024-07-23 | 8:20:34 PM | 29.310 | 0 |
| 2024-07-23 | 7:10:04 PM | 29.280 | 0 |
| 2024-07-23 | 5:57:16 PM | 29.280 | 0 |
| 2024-07-23 | 4:52:32 PM | 29.350 | 0 |
| 2024-07-23 | 3:44:15 PM | 29.350 | 0 |