Soc. Generale Bonus Zert SRT3 31..../ DE000SU752F0 /
| 15/08/2024 10:12:27 | Chg. +0.370 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 236.170EUR | +0.16% | 0 Turnover: 0.000 |
238.570Bid Size: 100 | -Ask Size: - | 236.170 | 236.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:12:27 | 236.170 | 0 |
| 14/08/2024 | 10:11:52 | 235.800 | 0 |
| 13/08/2024 | 21:44:14 | 236.450 | 0 |
| 13/08/2024 | 20:22:57 | 236.430 | 0 |
| 13/08/2024 | 19:19:39 | 236.430 | 0 |
| 13/08/2024 | 18:09:49 | 235.550 | 0 |
| 13/08/2024 | 16:54:28 | 239.210 | 0 |
| 13/08/2024 | 16:25:07 | 238.450 | 0 |
| 13/08/2024 | 15:42:28 | 238.450 | 0 |
| 13/08/2024 | 15:40:28 | 238.630 | 0 |
| 13/08/2024 | 14:33:53 | 235.020 | 0 |
| 13/08/2024 | 13:25:41 | 229.970 | 0 |
| 13/08/2024 | 12:17:28 | 229.360 | 0 |
All quotes in EUR
