| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:58:51 | 235,690 | 0 |
| 09.07.2024 | 08:15:30 | 231,090 | 0 |
| 08.07.2024 | 21:38:17 | 231,310 | 0 |
| 08.07.2024 | 21:11:04 | 231,310 | 0 |
| 08.07.2024 | 20:04:04 | 231,290 | 0 |
| 08.07.2024 | 18:50:28 | 230,670 | 0 |
| 08.07.2024 | 17:49:38 | 231,000 | 0 |
| 08.07.2024 | 17:14:35 | 231,480 | 0 |
| 08.07.2024 | 16:38:58 | 230,820 | 0 |
| 08.07.2024 | 15:27:52 | 232,060 | 0 |
| 08.07.2024 | 14:23:03 | 231,710 | 0 |
| 08.07.2024 | 13:19:57 | 232,090 | 0 |
| 08.07.2024 | 12:17:58 | 232,940 | 0 |