| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:53:57 AM | 238.810 | 0 |
| 2024-09-06 | 10:34:42 AM | 239.340 | 0 |
| 2024-09-06 | 9:52:13 AM | 240.780 | 0 |
| 2024-09-06 | 9:50:47 AM | 240.200 | 0 |
| 2024-09-06 | 8:55:35 AM | 232.640 | 0 |
| 2024-09-05 | 9:37:39 PM | 233.960 | 0 |
| 2024-09-05 | 9:14:56 PM | 233.990 | 0 |
| 2024-09-05 | 8:13:47 PM | 234.200 | 0 |
| 2024-09-05 | 7:01:06 PM | 233.920 | 0 |
| 2024-09-05 | 5:54:24 PM | 233.080 | 0 |
| 2024-09-05 | 4:43:24 PM | 235.260 | 0 |
| 2024-09-05 | 4:31:53 PM | 235.350 | 0 |
| 2024-09-05 | 3:51:20 PM | 234.500 | 0 |