Soc. Generale Bonus Zert SRT3 28..../ DE000SU6XRE8 /
| 06/09/2024 21:38:38 | Chg. +3.120 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 301.850EUR | +1.04% | 0 Turnover: 0.000 |
301.130Bid Size: 100 | -Ask Size: - | 309.780 | 296.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:38:38 | 301.850 | 0 |
| 06/09/2024 | 21:11:15 | 302.390 | 0 |
| 06/09/2024 | 20:03:50 | 300.620 | 0 |
| 06/09/2024 | 19:01:58 | 300.720 | 0 |
| 06/09/2024 | 18:15:09 | 301.080 | 0 |
| 06/09/2024 | 16:46:56 | 306.260 | 0 |
| 06/09/2024 | 15:59:35 | 309.780 | 0 |
| 06/09/2024 | 15:31:08 | 309.690 | 0 |
| 06/09/2024 | 15:06:28 | 309.210 | 0 |
| 06/09/2024 | 14:30:18 | 305.910 | 0 |
| 06/09/2024 | 13:27:12 | 307.010 | 0 |
| 06/09/2024 | 12:25:46 | 306.840 | 0 |
| 06/09/2024 | 11:12:43 | 306.580 | 0 |
All quotes in EUR
