Soc. Generale Bonus Zert SRT3 28..../ DE000SU6XRE8 /
| 08/07/2024 21:48:19 | Chg. +1.660 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 287.130EUR | +0.58% | 0 Turnover: 0.000 |
286.960Bid Size: 100 | 289.240Ask Size: 100 | 291.800 | 286.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:48:19 | 287.130 | 0 |
| 08/07/2024 | 21:24:45 | 287.100 | 0 |
| 08/07/2024 | 20:08:35 | 287.030 | 0 |
| 08/07/2024 | 19:06:18 | 286.420 | 0 |
| 08/07/2024 | 17:55:46 | 286.690 | 0 |
| 08/07/2024 | 17:19:43 | 288.770 | 0 |
| 08/07/2024 | 16:52:55 | 288.380 | 0 |
| 08/07/2024 | 15:52:39 | 287.610 | 0 |
| 08/07/2024 | 14:40:02 | 289.900 | 0 |
| 08/07/2024 | 13:35:45 | 289.070 | 0 |
| 08/07/2024 | 12:30:19 | 290.050 | 0 |
| 08/07/2024 | 12:08:04 | 289.790 | 0 |
| 08/07/2024 | 11:15:45 | 290.040 | 0 |
All quotes in EUR
