Soc. Generale Bonus Zert SRT3 27..../ DE000SU14685 /
| 05/08/2024 18:13:03 | Chg. -6.620 | Volume | Bid19:04:39 | Demandez à19:04:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 300.420EUR | -2.16% | 0 Chiffrre d'affaires: 0.000 |
299.570Bid taille: 150 | 301.250Ask la taille: 150 | 302.010 | 293.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 18:13:03 | 300.420 | 0 |
| 05/08/2024 | 17:12:24 | 300.220 | 0 |
| 05/08/2024 | 16:00:58 | 302.010 | 0 |
| 05/08/2024 | 15:00:10 | 295.390 | 0 |
| 05/08/2024 | 14:46:22 | 295.750 | 0 |
| 05/08/2024 | 13:32:46 | 297.830 | 0 |
| 05/08/2024 | 12:35:49 | 296.630 | 0 |
| 05/08/2024 | 12:16:50 | 297.360 | 0 |
| 05/08/2024 | 11:04:50 | 299.710 | 0 |
| 05/08/2024 | 10:59:01 | 300.370 | 0 |
| 05/08/2024 | 10:44:50 | 300.160 | 0 |
| 05/08/2024 | 09:53:24 | 298.370 | 0 |
| 05/08/2024 | 08:40:27 | 293.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
