| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:24:41 PM | 311.810 | 0 |
| 2024-08-01 | 11:09:24 AM | 311.040 | 0 |
| 2024-08-01 | 9:54:21 AM | 310.190 | 0 |
| 2024-08-01 | 9:32:36 AM | 310.340 | 0 |
| 2024-08-01 | 8:45:55 AM | 310.180 | 0 |
| 2024-07-31 | 9:44:33 PM | 310.730 | 0 |
| 2024-07-31 | 8:56:46 PM | 310.670 | 0 |
| 2024-07-31 | 7:45:48 PM | 311.100 | 0 |
| 2024-07-31 | 6:40:47 PM | 311.190 | 0 |