| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 21:36:48 | 307.040 | 0 |
| 02/08/2024 | 20:28:04 | 307.010 | 0 |
| 02/08/2024 | 19:14:32 | 307.120 | 0 |
| 02/08/2024 | 18:05:12 | 306.500 | 0 |
| 02/08/2024 | 17:28:56 | 307.970 | 0 |
| 02/08/2024 | 17:28:20 | 307.960 | 0 |
| 02/08/2024 | 16:52:13 | 307.090 | 0 |
| 02/08/2024 | 16:30:35 | 307.070 | 0 |
| 02/08/2024 | 15:36:43 | 306.190 | 0 |
| 02/08/2024 | 14:33:22 | 304.410 | 0 |
| 02/08/2024 | 13:21:00 | 308.120 | 0 |
| 02/08/2024 | 12:06:41 | 309.640 | 0 |
| 02/08/2024 | 10:59:47 | 310.230 | 0 |