Soc. Generale Bonus Zert SRT3 27..../ DE000SV61536 /
| 8/6/2024 9:54:00 AM | Chg. -2.540 | Volume | Bid10:06:42 AM | Ask10:06:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 344.000EUR | -0.73% | 0 Turnover: 0.000 |
344.480Bid Size: 250 | 344.940Ask Size: 250 | 348.490 | 344.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:54:00 AM | 344.000 | 0 |
| 8/6/2024 | 9:48:59 AM | 345.040 | 0 |
| 8/6/2024 | 8:44:51 AM | 348.490 | 0 |
| 8/5/2024 | 9:40:21 PM | 346.540 | 0 |
| 8/5/2024 | 9:12:22 PM | 346.920 | 0 |
| 8/5/2024 | 8:10:19 PM | 349.150 | 0 |
| 8/5/2024 | 7:02:04 PM | 349.580 | 0 |
| 8/5/2024 | 5:54:31 PM | 350.030 | 0 |
| 8/5/2024 | 4:42:43 PM | 346.680 | 0 |
| 8/5/2024 | 3:27:49 PM | 345.180 | 0 |
| 8/5/2024 | 2:54:28 PM | 344.260 | 0 |
| 8/5/2024 | 2:19:19 PM | 346.010 | 0 |
| 8/5/2024 | 1:17:00 PM | 347.360 | 0 |
All quotes in EUR
