| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:35:14 PM | 345.340 | 0 |
| 2024-08-05 | 12:02:05 PM | 345.990 | 0 |
| 2024-08-05 | 10:58:55 AM | 350.450 | 0 |
| 2024-08-05 | 10:49:14 AM | 351.250 | 0 |
| 2024-08-05 | 10:38:13 AM | 349.850 | 0 |
| 2024-08-05 | 9:47:37 AM | 349.680 | 0 |
| 2024-08-05 | 8:52:36 AM | 337.120 | 0 |
| 2024-08-05 | 8:42:38 AM | 340.690 | 0 |
| 2024-08-02 | 9:36:28 PM | 359.910 | 0 |
| 2024-08-02 | 9:24:23 PM | 359.900 | 0 |
| 2024-08-02 | 8:10:11 PM | 359.070 | 0 |
| 2024-08-02 | 7:06:20 PM | 359.680 | 0 |
| 2024-08-02 | 5:57:10 PM | 360.450 | 0 |