| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:54 PM | 363.360 | 0 |
| 2024-08-01 | 7:17:01 PM | 363.540 | 0 |
| 2024-08-01 | 6:05:05 PM | 364.340 | 0 |
| 2024-08-01 | 5:00:03 PM | 365.470 | 0 |
| 2024-08-01 | 3:47:44 PM | 366.000 | 0 |
| 2024-08-01 | 2:34:14 PM | 366.060 | 0 |
| 2024-08-01 | 1:26:11 PM | 366.780 | 0 |
| 2024-08-01 | 12:13:01 PM | 365.910 | 0 |
| 2024-08-01 | 11:08:28 AM | 364.580 | 0 |