Soc. Generale Bonus Zert SRT3 27..../ DE000SU752L8 /
| 06.09.2024 21:38:03 | Zm. +3,270 | Wolumen | Bid21:59:48 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 287,500EUR | +1,15% | 0 Obrót: 0.000 |
286,920Wolumen Bid: 100 | -Wolumen Ask: - | 296,990 | 281,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:38:03 | 287,500 | 0 |
| 06.09.2024 | 21:13:52 | 288,150 | 0 |
| 06.09.2024 | 20:13:30 | 286,330 | 0 |
| 06.09.2024 | 19:02:30 | 286,560 | 0 |
| 06.09.2024 | 18:14:33 | 286,800 | 0 |
| 06.09.2024 | 17:55:32 | 286,630 | 0 |
| 06.09.2024 | 16:41:10 | 293,710 | 0 |
| 06.09.2024 | 16:03:23 | 296,990 | 0 |
| 06.09.2024 | 15:27:52 | 295,810 | 0 |
| 06.09.2024 | 14:53:18 | 293,680 | 0 |
| 06.09.2024 | 14:25:46 | 291,560 | 0 |
| 06.09.2024 | 13:09:27 | 293,740 | 0 |
| 06.09.2024 | 12:04:52 | 295,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
