Soc. Generale Bonus Zert SRT3 27..../ DE000SU7JEM6 /
| 9/6/2024 9:49:36 PM | Chg. +2.340 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 277.540EUR | +0.85% | 0 Turnover: 0.000 |
276.850Bid Size: 100 | -Ask Size: - | 284.550 | 273.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:49:36 PM | 277.540 | 0 |
| 9/6/2024 | 8:58:52 PM | 277.250 | 0 |
| 9/6/2024 | 7:47:03 PM | 276.120 | 0 |
| 9/6/2024 | 6:45:32 PM | 276.730 | 0 |
| 9/6/2024 | 6:12:41 PM | 276.540 | 0 |
| 9/6/2024 | 5:37:24 PM | 278.400 | 0 |
| 9/6/2024 | 4:28:57 PM | 282.810 | 0 |
| 9/6/2024 | 4:08:53 PM | 284.550 | 0 |
| 9/6/2024 | 3:26:21 PM | 283.840 | 0 |
| 9/6/2024 | 2:53:51 PM | 282.530 | 0 |
| 9/6/2024 | 2:14:59 PM | 280.410 | 0 |
| 9/6/2024 | 1:06:17 PM | 282.150 | 0 |
| 9/6/2024 | 12:01:03 PM | 284.360 | 0 |
All quotes in EUR
