| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:57:55 | 279.310 | 0 |
| 11/10/2024 | 08:56:52 | 277.670 | 0 |
| 11/10/2024 | 08:28:00 | 278.050 | 0 |
| 10/10/2024 | 21:40:17 | 277.380 | 0 |
| 10/10/2024 | 20:48:35 | 277.210 | 0 |
| 10/10/2024 | 19:45:02 | 278.270 | 0 |
| 10/10/2024 | 18:44:34 | 277.840 | 0 |
| 10/10/2024 | 17:44:25 | 277.800 | 0 |
| 10/10/2024 | 16:43:40 | 276.510 | 0 |
| 10/10/2024 | 16:25:49 | 276.510 | 0 |
| 10/10/2024 | 15:27:44 | 276.560 | 0 |
| 10/10/2024 | 14:25:53 | 276.950 | 0 |
| 10/10/2024 | 13:23:51 | 277.500 | 0 |