Soc. Generale Bonus Zert SRT3 27..../ DE000SU7JEM6 /
| 7/16/2024 9:50:39 PM | Chg. +5.320 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.750EUR | +1.91% | 0 Turnover: 0.000 |
283.890Bid Size: 100 | 285.930Ask Size: 100 | 283.750 | 277.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:39 PM | 283.750 | 0 |
| 7/16/2024 | 9:17:28 PM | 283.690 | 0 |
| 7/16/2024 | 8:17:02 PM | 283.410 | 0 |
| 7/16/2024 | 7:06:09 PM | 283.160 | 0 |
| 7/16/2024 | 5:59:39 PM | 282.780 | 0 |
| 7/16/2024 | 4:54:45 PM | 282.950 | 0 |
| 7/16/2024 | 3:39:18 PM | 280.600 | 0 |
| 7/16/2024 | 2:28:12 PM | 278.980 | 0 |
| 7/16/2024 | 1:17:54 PM | 280.020 | 0 |
| 7/16/2024 | 12:09:59 PM | 278.700 | 0 |
| 7/16/2024 | 10:53:40 AM | 277.750 | 0 |
| 7/16/2024 | 9:53:34 AM | 278.490 | 0 |
| 7/16/2024 | 9:52:47 AM | 278.440 | 0 |
All quotes in EUR
