Soc. Generale Bonus Zert SRT3 27..../ DE000SU6XRL3 /
| 8/1/2024 8:00:33 PM | Chg. -1.720 | Volume | Bid8:46:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 254.800EUR | -0.67% | 0 Turnover: 0.000 |
253.130Bid Size: 100 | -Ask Size: - | 258.910 | 254.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:00:33 PM | 254.800 | 0 |
| 8/1/2024 | 6:52:16 PM | 254.220 | 0 |
| 8/1/2024 | 5:49:41 PM | 255.410 | 0 |
| 8/1/2024 | 4:40:59 PM | 256.770 | 0 |
| 8/1/2024 | 3:31:20 PM | 256.780 | 0 |
| 8/1/2024 | 2:24:08 PM | 257.620 | 0 |
| 8/1/2024 | 1:15:20 PM | 258.910 | 0 |
| 8/1/2024 | 12:08:02 PM | 256.690 | 0 |
| 8/1/2024 | 10:53:58 AM | 255.120 | 0 |
| 8/1/2024 | 9:50:12 AM | 254.910 | 0 |
| 8/1/2024 | 9:20:38 AM | 254.180 | 0 |
| 8/1/2024 | 8:58:08 AM | 254.220 | 0 |
| 7/31/2024 | 9:50:52 PM | 256.520 | 0 |
All quotes in EUR
