| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:32:57 PM | 239.190 | 0 |
| 2024-07-29 | 3:18:58 PM | 241.910 | 0 |
| 2024-07-29 | 2:16:32 PM | 241.240 | 0 |
| 2024-07-29 | 1:15:55 PM | 243.500 | 0 |
| 2024-07-29 | 12:03:49 PM | 241.360 | 0 |
| 2024-07-29 | 10:54:46 AM | 241.270 | 0 |
| 2024-07-29 | 9:47:49 AM | 241.030 | 0 |
| 2024-07-29 | 8:53:48 AM | 240.200 | 0 |
| 2024-07-29 | 8:14:17 AM | 238.320 | 0 |