| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:01:54 AM | 235.560 | 0 |
| 2024-09-06 | 10:35:13 AM | 236.190 | 0 |
| 2024-09-06 | 9:56:38 AM | 238.010 | 0 |
| 2024-09-06 | 9:45:28 AM | 236.870 | 0 |
| 2024-09-06 | 8:48:53 AM | 229.820 | 0 |
| 2024-09-05 | 9:37:31 PM | 231.180 | 0 |
| 2024-09-05 | 9:07:40 PM | 231.210 | 0 |
| 2024-09-05 | 7:56:30 PM | 231.280 | 0 |
| 2024-09-05 | 6:48:01 PM | 231.190 | 0 |
| 2024-09-05 | 5:45:03 PM | 230.610 | 0 |
| 2024-09-05 | 4:36:21 PM | 232.640 | 0 |
| 2024-09-05 | 4:30:08 PM | 232.110 | 0 |
| 2024-09-05 | 3:45:22 PM | 232.030 | 0 |