| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:32:18 PM | 256.670 | 0 |
| 2024-07-31 | 7:26:32 PM | 256.580 | 0 |
| 2024-07-31 | 6:24:58 PM | 256.750 | 0 |
| 2024-07-31 | 5:23:20 PM | 256.240 | 0 |
| 2024-07-31 | 4:49:00 PM | 257.990 | 0 |
| 2024-07-31 | 4:10:54 PM | 255.560 | 0 |
| 2024-07-31 | 3:08:31 PM | 254.780 | 0 |
| 2024-07-31 | 2:06:33 PM | 254.000 | 0 |
| 2024-07-31 | 1:03:56 PM | 253.250 | 0 |
| 2024-07-31 | 12:03:46 PM | 253.000 | 0 |
| 2024-07-31 | 10:55:34 AM | 255.570 | 0 |
| 2024-07-31 | 9:47:07 AM | 253.160 | 0 |
| 2024-07-31 | 8:32:27 AM | 247.760 | 0 |