Soc. Generale Bonus Zert SRT3 27..../ DE000SU6XRL3 /
| 01/08/2024 21:48:41 | Chg. -4.900 | Volume | Bid21:58:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 251.620EUR | -1.91% | 0 Turnover: 0.000 |
251.620Bid Size: 100 | -Ask Size: - | 258.910 | 251.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:48:41 | 251.620 | 0 |
| 01/08/2024 | 21:15:02 | 251.610 | 0 |
| 01/08/2024 | 20:00:33 | 254.800 | 0 |
| 01/08/2024 | 18:52:16 | 254.220 | 0 |
| 01/08/2024 | 17:49:41 | 255.410 | 0 |
| 01/08/2024 | 16:40:59 | 256.770 | 0 |
| 01/08/2024 | 15:31:20 | 256.780 | 0 |
| 01/08/2024 | 14:24:08 | 257.620 | 0 |
| 01/08/2024 | 13:15:20 | 258.910 | 0 |
| 01/08/2024 | 12:08:02 | 256.690 | 0 |
| 01/08/2024 | 10:53:58 | 255.120 | 0 |
| 01/08/2024 | 09:50:12 | 254.910 | 0 |
| 01/08/2024 | 09:20:38 | 254.180 | 0 |
All quotes in EUR
