Soc. Generale Bonus Zert SRT3 27..../ DE000SU6XRK5 /
| 7/9/2024 5:01:32 PM | Chg. -1.500 | Volume | Bid5:05:33 PM | Ask5:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.870EUR | -0.53% | 0 Turnover: 0.000 |
280.770Bid Size: 200 | 281.140Ask Size: 200 | 288.670 | 279.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:01:32 PM | 280.870 | 0 |
| 7/9/2024 | 3:57:59 PM | 279.700 | 0 |
| 7/9/2024 | 2:46:17 PM | 281.270 | 0 |
| 7/9/2024 | 1:31:48 PM | 283.730 | 0 |
| 7/9/2024 | 12:30:34 PM | 283.830 | 0 |
| 7/9/2024 | 11:14:52 AM | 285.580 | 0 |
| 7/9/2024 | 10:18:57 AM | 288.670 | 0 |
| 7/9/2024 | 10:00:13 AM | 288.670 | 0 |
| 7/9/2024 | 8:46:49 AM | 282.280 | 0 |
| 7/9/2024 | 8:14:48 AM | 282.260 | 0 |
| 7/8/2024 | 9:37:38 PM | 282.370 | 0 |
| 7/8/2024 | 9:28:46 PM | 282.370 | 0 |
| 7/8/2024 | 8:24:41 PM | 281.740 | 0 |
All quotes in EUR
