| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:37 AM | 311.810 | 0 |
| 2024-08-02 | 9:45:27 AM | 312.860 | 0 |
| 2024-08-02 | 9:02:48 AM | 314.180 | 0 |
| 2024-08-02 | 8:45:46 AM | 309.400 | 0 |
| 2024-08-01 | 9:45:30 PM | 308.990 | 0 |
| 2024-08-01 | 8:59:18 PM | 310.150 | 0 |
| 2024-08-01 | 7:46:41 PM | 312.520 | 0 |
| 2024-08-01 | 6:39:17 PM | 312.240 | 0 |
| 2024-08-01 | 5:25:00 PM | 314.040 | 0 |
| 2024-08-01 | 4:18:00 PM | 315.050 | 0 |
| 2024-08-01 | 3:16:44 PM | 315.760 | 0 |
| 2024-08-01 | 2:13:42 PM | 315.900 | 0 |
| 2024-08-01 | 1:10:41 PM | 316.530 | 0 |