| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:36:52 PM | 312.190 | 0 |
| 2024-07-31 | 1:26:51 PM | 311.080 | 0 |
| 2024-07-31 | 12:16:48 PM | 310.990 | 0 |
| 2024-07-31 | 11:05:12 AM | 312.940 | 0 |
| 2024-07-31 | 9:55:11 AM | 311.940 | 0 |
| 2024-07-31 | 8:54:03 AM | 304.570 | 0 |
| 2024-07-31 | 8:18:23 AM | 303.900 | 0 |
| 2024-07-30 | 9:35:44 PM | 301.820 | 0 |
| 2024-07-30 | 9:29:37 PM | 302.360 | 0 |
| 2024-07-30 | 8:13:01 PM | 303.110 | 0 |
| 2024-07-30 | 6:57:09 PM | 303.220 | 0 |
| 2024-07-30 | 5:53:24 PM | 304.230 | 0 |
| 2024-07-30 | 4:43:14 PM | 305.330 | 0 |