Soc. Generale Bonus Zert SRT3 27..../ DE000SU6XRM1 /
| 7/8/2024 9:43:34 PM | Chg. +1.910 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.820EUR | +0.84% | 0 Turnover: 0.000 |
229.730Bid Size: 100 | -Ask Size: - | 231.800 | 226.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:43:34 PM | 229.820 | 0 |
| 7/8/2024 | 8:28:20 PM | 229.430 | 0 |
| 7/8/2024 | 7:20:23 PM | 229.290 | 0 |
| 7/8/2024 | 6:06:08 PM | 229.090 | 0 |
| 7/8/2024 | 5:25:29 PM | 230.690 | 0 |
| 7/8/2024 | 4:51:03 PM | 230.410 | 0 |
| 7/8/2024 | 3:39:59 PM | 230.100 | 0 |
| 7/8/2024 | 2:29:10 PM | 230.520 | 0 |
| 7/8/2024 | 1:22:56 PM | 230.970 | 0 |
| 7/8/2024 | 12:17:24 PM | 231.180 | 0 |
| 7/8/2024 | 12:06:17 PM | 230.770 | 0 |
| 7/8/2024 | 11:02:08 AM | 230.900 | 0 |
| 7/8/2024 | 10:20:15 AM | 231.430 | 0 |
All quotes in EUR
