| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:50:30 | 231.800 | 0 |
| 08.07.2024 | 09:00:39 | 226.400 | 0 |
| 05.07.2024 | 21:49:00 | 227.910 | 0 |
| 05.07.2024 | 21:22:18 | 228.280 | 0 |
| 05.07.2024 | 20:21:35 | 226.900 | 0 |
| 05.07.2024 | 19:09:52 | 226.940 | 0 |
| 05.07.2024 | 17:54:38 | 227.200 | 0 |
| 05.07.2024 | 17:34:55 | 227.510 | 0 |
| 05.07.2024 | 16:50:56 | 228.330 | 0 |
| 05.07.2024 | 15:35:12 | 228.130 | 0 |
| 05.07.2024 | 14:22:31 | 228.870 | 0 |
| 05.07.2024 | 13:07:32 | 228.300 | 0 |
| 05.07.2024 | 12:51:01 | 228.310 | 0 |