| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:17 AM | 240.940 | 0 |
| 2024-07-30 | 8:44:43 AM | 240.480 | 0 |
| 2024-07-29 | 4:35:01 PM | 239.990 | 0 |
| 2024-07-29 | 3:22:21 PM | 242.820 | 0 |
| 2024-07-29 | 2:10:16 PM | 242.970 | 0 |
| 2024-07-29 | 1:08:09 PM | 243.030 | 0 |
| 2024-07-29 | 12:00:44 PM | 242.830 | 0 |
| 2024-07-29 | 10:59:55 AM | 241.070 | 0 |
| 2024-07-29 | 9:48:06 AM | 241.920 | 0 |
| 2024-07-29 | 8:52:55 AM | 241.160 | 0 |
| 2024-07-29 | 8:22:55 AM | 240.270 | 0 |