Soc. Generale Bonus Zert SND 30.1.../ DE000SY2BUU9 /
| 09/08/2024 21:49:55 | Chg. +0.230 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 221.270EUR | +0.10% | 0 Turnover: 0.000 |
221.340Bid Size: 200 | 223.560Ask Size: 200 | 222.980 | 220.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:49:55 | 221.270 | 0 |
| 09/08/2024 | 20:36:12 | 221.480 | 0 |
| 09/08/2024 | 19:25:04 | 221.400 | 0 |
| 09/08/2024 | 18:09:27 | 221.150 | 0 |
| 09/08/2024 | 16:55:36 | 222.280 | 0 |
| 09/08/2024 | 16:50:19 | 222.210 | 0 |
| 09/08/2024 | 15:47:10 | 221.770 | 0 |
| 09/08/2024 | 15:45:04 | 221.780 | 0 |
| 09/08/2024 | 14:32:08 | 221.600 | 0 |
| 09/08/2024 | 13:18:51 | 222.120 | 0 |
| 09/08/2024 | 12:04:09 | 222.380 | 0 |
| 09/08/2024 | 10:52:34 | 222.980 | 0 |
| 09/08/2024 | 09:47:06 | 222.080 | 0 |
All quotes in EUR
