| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:53:44 AM | 220.820 | 0 |
| 2024-08-09 | 8:32:02 AM | 220.780 | 0 |
| 2024-08-08 | 9:47:37 PM | 221.040 | 0 |
| 2024-08-08 | 8:59:24 PM | 221.410 | 0 |
| 2024-08-08 | 7:51:30 PM | 221.280 | 0 |
| 2024-08-08 | 6:49:37 PM | 220.900 | 0 |
| 2024-08-08 | 5:38:16 PM | 220.860 | 0 |
| 2024-08-08 | 4:28:45 PM | 220.770 | 0 |
| 2024-08-08 | 4:07:16 PM | 220.640 | 0 |
| 2024-08-08 | 3:24:37 PM | 220.520 | 0 |
| 2024-08-08 | 2:55:53 PM | 220.180 | 0 |
| 2024-08-08 | 2:18:34 PM | 218.850 | 0 |
| 2024-08-08 | 1:05:05 PM | 218.180 | 0 |