| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:40:49 PM | 212.810 | 0 |
| 2024-08-05 | 3:36:08 PM | 209.670 | 0 |
| 2024-08-05 | 3:06:12 PM | 210.030 | 0 |
| 2024-08-05 | 2:24:00 PM | 209.250 | 0 |
| 2024-08-05 | 1:11:47 PM | 211.020 | 0 |
| 2024-08-05 | 12:47:28 PM | 211.200 | 0 |
| 2024-08-05 | 12:07:45 PM | 211.840 | 0 |
| 2024-08-05 | 10:59:36 AM | 212.540 | 0 |
| 2024-08-05 | 10:52:42 AM | 212.730 | 0 |
| 2024-08-05 | 10:51:49 AM | 213.130 | 0 |
| 2024-08-05 | 9:48:06 AM | 212.960 | 0 |