Soc. Generale Bonus Zert SND 30.1.../ DE000SY2BUW5 /
| 09/08/2024 21:40:55 | Chg. +0.740 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 229.130EUR | +0.32% | 0 Turnover: 0.000 |
229.120Bid Size: 150 | 231.570Ask Size: 150 | 231.350 | 228.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:55 | 229.130 | 0 |
| 09/08/2024 | 21:02:12 | 228.960 | 0 |
| 09/08/2024 | 20:01:13 | 229.020 | 0 |
| 09/08/2024 | 18:55:31 | 229.180 | 0 |
| 09/08/2024 | 17:47:56 | 229.120 | 0 |
| 09/08/2024 | 16:56:34 | 230.240 | 0 |
| 09/08/2024 | 16:36:10 | 229.440 | 0 |
| 09/08/2024 | 15:46:21 | 229.630 | 0 |
| 09/08/2024 | 15:27:47 | 228.880 | 0 |
| 09/08/2024 | 14:22:07 | 229.480 | 0 |
| 09/08/2024 | 13:14:43 | 230.100 | 0 |
| 09/08/2024 | 12:08:58 | 229.880 | 0 |
| 09/08/2024 | 11:01:07 | 231.350 | 0 |
All quotes in EUR
