| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 17:18:24 | 239,850 | 0 |
| 08.07.2024 | 16:21:20 | 239,940 | 0 |
| 08.07.2024 | 15:20:14 | 240,100 | 0 |
| 08.07.2024 | 14:05:57 | 240,030 | 0 |
| 08.07.2024 | 13:03:59 | 239,760 | 0 |
| 08.07.2024 | 12:11:49 | 239,970 | 0 |
| 08.07.2024 | 12:00:38 | 240,140 | 0 |
| 08.07.2024 | 10:59:44 | 240,270 | 0 |
| 08.07.2024 | 10:30:04 | 240,490 | 0 |
| 08.07.2024 | 09:59:31 | 239,940 | 0 |