| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:40 AM | 230.550 | 0 |
| 2024-08-09 | 8:51:31 AM | 228.400 | 0 |
| 2024-08-09 | 8:32:34 AM | 228.120 | 0 |
| 2024-08-08 | 9:41:51 PM | 228.390 | 0 |
| 2024-08-08 | 9:18:35 PM | 228.940 | 0 |
| 2024-08-08 | 8:08:20 PM | 228.960 | 0 |
| 2024-08-08 | 6:56:52 PM | 228.300 | 0 |
| 2024-08-08 | 5:52:35 PM | 228.510 | 0 |
| 2024-08-08 | 4:51:49 PM | 228.830 | 0 |
| 2024-08-08 | 3:54:36 PM | 227.280 | 0 |
| 2024-08-08 | 3:37:13 PM | 228.140 | 0 |
| 2024-08-08 | 2:44:25 PM | 227.110 | 0 |
| 2024-08-08 | 2:28:36 PM | 225.090 | 0 |