Soc. Generale Bonus Zert SND 28.0.../ DE000SY0RMC4 /
| 29/07/2024 16:48:50 | Chg. -0.410 | Volume | Bid17:07:46 | Ask17:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 239.650EUR | -0.17% | 0 Turnover: 0.000 |
239.780Bid Size: 1,000 | 239.990Ask Size: 1,000 | 242.030 | 239.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:48:50 | 239.650 | 0 |
| 29/07/2024 | 15:39:57 | 241.120 | 0 |
| 29/07/2024 | 14:26:23 | 240.730 | 0 |
| 29/07/2024 | 13:20:16 | 241.430 | 0 |
| 29/07/2024 | 12:09:44 | 242.030 | 0 |
| 29/07/2024 | 11:01:25 | 241.090 | 0 |
| 29/07/2024 | 10:00:57 | 241.490 | 0 |
| 29/07/2024 | 08:54:00 | 240.500 | 0 |
| 29/07/2024 | 08:22:48 | 240.630 | 0 |
| 26/07/2024 | 21:46:13 | 240.060 | 0 |
| 26/07/2024 | 21:05:47 | 239.820 | 0 |
| 26/07/2024 | 19:52:18 | 240.030 | 0 |
| 26/07/2024 | 18:38:45 | 240.310 | 0 |
All quotes in EUR
