Soc. Generale Bonus Zert SND 28.0.../ DE000SY0RMC4 /
| 04/09/2024 13:19:34 | Chg. -1.510 | Volume | Bid14:16:47 | Ask14:16:47 | High | Low |
|---|---|---|---|---|---|---|
| 247.480EUR | -0.61% | 0 Turnover: 0.000 |
247.080Bid Size: 1,000 | 247.280Ask Size: 1,000 | 249.180 | 247.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:19:34 | 247.480 | 0 |
| 04/09/2024 | 12:06:22 | 248.970 | 0 |
| 04/09/2024 | 11:02:35 | 248.700 | 0 |
| 04/09/2024 | 09:52:46 | 247.600 | 0 |
| 04/09/2024 | 08:55:01 | 249.040 | 0 |
| 04/09/2024 | 08:20:13 | 249.180 | 0 |
| 03/09/2024 | 21:47:14 | 248.990 | 0 |
| 03/09/2024 | 21:11:39 | 249.810 | 0 |
| 03/09/2024 | 20:02:49 | 250.120 | 0 |
| 03/09/2024 | 19:01:45 | 250.480 | 0 |
| 03/09/2024 | 17:45:09 | 250.500 | 0 |
| 03/09/2024 | 16:39:55 | 248.910 | 0 |
| 03/09/2024 | 15:43:13 | 253.570 | 0 |
All quotes in EUR
