| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:21 AM | 249.230 | 0 |
| 2024-07-05 | 9:25:39 AM | 248.910 | 0 |
| 2024-07-05 | 8:52:16 AM | 248.830 | 0 |
| 2024-07-04 | 9:44:18 PM | 248.090 | 0 |
| 2024-07-04 | 8:28:24 PM | 248.140 | 0 |
| 2024-07-04 | 7:21:39 PM | 248.300 | 0 |
| 2024-07-04 | 6:06:24 PM | 248.330 | 0 |
| 2024-07-04 | 4:55:54 PM | 248.290 | 0 |
| 2024-07-04 | 3:53:50 PM | 247.780 | 0 |
| 2024-07-04 | 2:44:43 PM | 248.320 | 0 |
| 2024-07-04 | 1:27:54 PM | 248.390 | 0 |
| 2024-07-04 | 12:24:11 PM | 248.470 | 0 |
| 2024-07-04 | 11:11:23 AM | 248.360 | 0 |